UiPath Inc (PATH)
20.74
+0.54
(+2.67%)
USD |
NYSE |
May 15, 16:00
20.75
+0.01
(+0.05%)
After-Hours: 20:00
UiPath Price: 20.74 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 20.67 | 20.95 | 20.41 | 20.74 | 6.518M |
| May 14, 2024 | 19.98 | 20.47 | 19.95 | 20.20 | 5.652M |
| May 13, 2024 | 19.42 | 20.20 | 19.37 | 19.80 | 6.976M |
| May 10, 2024 | 19.46 | 19.56 | 19.11 | 19.22 | 5.155M |
| May 09, 2024 | 19.77 | 19.86 | 19.33 | 19.39 | 5.736M |
| May 08, 2024 | 19.65 | 19.93 | 19.59 | 19.90 | 4.735M |
| May 07, 2024 | 19.68 | 20.08 | 19.54 | 20.02 | 5.340M |
| May 06, 2024 | 19.66 | 19.90 | 19.60 | 19.85 | 4.228M |
| May 03, 2024 | 19.81 | 19.88 | 19.36 | 19.48 | 3.862M |
| May 02, 2024 | 19.51 | 19.57 | 18.88 | 19.30 | 4.597M |
| May 01, 2024 | 19.01 | 19.85 | 18.88 | 19.24 | 4.799M |
| Apr 30, 2024 | 19.56 | 19.74 | 18.95 | 18.97 | 5.191M |
| Apr 29, 2024 | 19.65 | 19.98 | 19.51 | 19.76 | 4.753M |
| Apr 26, 2024 | 19.57 | 19.74 | 19.37 | 19.46 | 4.693M |
| Apr 25, 2024 | 19.00 | 19.42 | 18.92 | 19.41 | 5.231M |
| Apr 24, 2024 | 19.75 | 19.91 | 19.38 | 19.70 | 6.160M |
| Apr 23, 2024 | 18.98 | 19.69 | 18.90 | 19.55 | 5.821M |
| Apr 22, 2024 | 18.95 | 19.05 | 18.49 | 18.89 | 5.408M |
| Apr 19, 2024 | 18.86 | 19.07 | 18.57 | 18.75 | 5.614M |
| Apr 18, 2024 | 19.15 | 19.40 | 18.93 | 19.04 | 4.726M |
| Apr 17, 2024 | 19.44 | 19.59 | 19.11 | 19.12 | 4.571M |
| Apr 16, 2024 | 19.31 | 19.52 | 19.15 | 19.41 | 7.327M |
| Apr 15, 2024 | 20.58 | 20.78 | 19.38 | 19.48 | 11.20M |
| Apr 12, 2024 | 21.10 | 21.17 | 20.59 | 20.71 | 5.603M |
| Apr 11, 2024 | 21.60 | 21.66 | 21.12 | 21.31 | 6.356M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.55
Minimum
Nov 09 2022
85.12
Maximum
May 24 2021
28.65
Average
19.41
Median
Jul 22 2022
Price Benchmarks
| SentinelOne Inc | 22.31 |
| Palantir Technologies Inc | 21.67 |
| Science Applications International Corp | 135.82 |
| Thoughtworks Holding Inc | 3.21 |
| WidePoint Corp | 2.58 |
Price Related Metrics
| PS Ratio | 8.965 |
| Price to Book Value | 5.870 |
| Price to Free Cash Flow | 40.20 |
| Earnings Yield | -0.82% |
| Market Cap | 11.80B |