UiPath Inc (PATH)
15.33
+0.95
(+6.61%)
USD |
NYSE |
Dec 04, 13:52
UiPath Price: 15.33 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 14.25 | 14.56 | 14.18 | 14.38 | 7.143M |
| Dec 02, 2024 | 14.47 | 14.84 | 14.44 | 14.52 | 9.822M |
| Nov 29, 2024 | 14.11 | 14.26 | 14.00 | 14.21 | 4.056M |
| Nov 27, 2024 | 14.25 | 14.36 | 13.78 | 14.09 | 5.644M |
| Nov 26, 2024 | 14.42 | 14.50 | 14.07 | 14.18 | 6.511M |
| Nov 25, 2024 | 14.66 | 14.90 | 14.45 | 14.50 | 11.46M |
| Nov 22, 2024 | 13.78 | 14.65 | 13.74 | 14.24 | 13.78M |
| Nov 21, 2024 | 13.11 | 13.76 | 13.05 | 13.68 | 11.34M |
| Nov 20, 2024 | 12.92 | 13.03 | 12.72 | 12.87 | 9.695M |
| Nov 19, 2024 | 12.35 | 12.79 | 12.32 | 12.76 | 6.388M |
| Nov 18, 2024 | 12.42 | 12.58 | 12.30 | 12.52 | 5.072M |
| Nov 15, 2024 | 12.66 | 12.66 | 12.20 | 12.37 | 10.78M |
| Nov 14, 2024 | 13.58 | 13.60 | 12.57 | 12.64 | 11.23M |
| Nov 13, 2024 | 13.36 | 14.05 | 13.30 | 13.53 | 8.524M |
| Nov 12, 2024 | 13.65 | 13.98 | 13.32 | 13.36 | 5.815M |
| Nov 11, 2024 | 13.32 | 14.06 | 13.21 | 13.89 | 12.81M |
| Nov 08, 2024 | 13.26 | 13.27 | 13.04 | 13.17 | 4.777M |
| Nov 07, 2024 | 13.39 | 13.43 | 13.11 | 13.38 | 8.583M |
| Nov 06, 2024 | 12.90 | 13.16 | 12.81 | 13.15 | 10.40M |
| Nov 05, 2024 | 12.32 | 12.57 | 12.28 | 12.54 | 5.736M |
| Nov 04, 2024 | 12.48 | 12.53 | 12.13 | 12.32 | 5.134M |
| Nov 01, 2024 | 12.34 | 12.66 | 12.33 | 12.57 | 4.385M |
| Oct 31, 2024 | 12.62 | 12.74 | 12.34 | 12.36 | 4.410M |
| Oct 30, 2024 | 12.60 | 12.98 | 12.54 | 12.61 | 4.818M |
| Oct 29, 2024 | 12.49 | 12.76 | 12.43 | 12.70 | 4.148M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.55
Minimum
Nov 09 2022
85.12
Maximum
May 24 2021
26.24
Average
18.08
Median
Jul 25 2022
Price Benchmarks
| Science Applications International Corp | 123.78 |
| Concentrix Corp | 45.35 |
| DoubleVerify Holdings Inc | 21.19 |
| WidePoint Corp | 5.22 |
| Intellinetics Inc | 14.54 |
Price Related Metrics
| PS Ratio | 6.299 |
| Price to Book Value | 4.598 |
| Price to Free Cash Flow | 26.65 |
| Earnings Yield | -1.30% |
| Market Cap | 8.431B |